Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.61% |
May 16, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.97% |
May 15, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.03% |
May 14, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
May 13, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.78% |
May 10, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
May 09, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
May 08, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
May 07, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
May 03, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.79% |
May 02, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 2.75% |
May 01, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |
Apr 30, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -1.17% |
Apr 29, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.64% |
Apr 26, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.58% |
Apr 25, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
Apr 24, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.88% |
Apr 23, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.22% |
Apr 22, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.35% |
Apr 19, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.95% |
Apr 18, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
Highest: 19.92 | Lowest: 17.77 | Difference: 2.15 | Average: 18.86 | Change %: 11.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review