
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -1.99% |
Jul 25, 2025 | 22.57 | 22.57 | 22.80 | 22.57 | -1.01% |
Jul 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
Jul 23, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 3.92% |
Jul 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
Jul 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 1.11% |
Jul 18, 2025 | 21.67 | 21.67 | 21.87 | 21.67 | -0.91% |
Jul 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0.92% |
Jul 16, 2025 | 21.67 | 21.67 | 21.67 | 21.54 | 0.60% |
Jul 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -0.97% |
Jul 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00% |
Jul 11, 2025 | 21.75 | 21.75 | 22.20 | 21.75 | -1.27% |
Jul 10, 2025 | 22.03 | 22.03 | 22.20 | 22.03 | -0.77% |
Jul 09, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
Jul 08, 2025 | 22.21 | 22.21 | 22.47 | 22.02 | 0.86% |
Jul 07, 2025 | 22.02 | 22.02 | 22.47 | 22.02 | -2.00% |
Jul 03, 2025 | 22.47 | 22.47 | 22.59 | 22.47 | -0.49% |
Jul 02, 2025 | 22.58 | 22.58 | 22.59 | 22.58 | -0.04% |
Jul 01, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | -0.79% |
Jun 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
Highest: 22.82 | Lowest: 21.54 | Difference: 1.28 | Average: 22.17 | Change %: -3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review