
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 151.780 | 151.780 | 152.090 | 151.780 | -0.20% |
Aug 06, 2025 | 152.090 | 152.090 | 152.090 | 152.090 | 0.30% |
Aug 05, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | -0.41% |
Aug 04, 2025 | 152.260 | 152.260 | 152.800 | 152.260 | -0.35% |
Aug 01, 2025 | 152.800 | 152.800 | 152.800 | 152.800 | -0.03% |
Jul 31, 2025 | 152.850 | 152.850 | 152.850 | 152.850 | 0.04% |
Jul 30, 2025 | 152.790 | 152.790 | 152.790 | 152.790 | 0.48% |
Jul 29, 2025 | 152.060 | 152.060 | 152.060 | 151.690 | 0.24% |
Jul 28, 2025 | 151.690 | 151.690 | 151.750 | 151.690 | -0.04% |
Jul 25, 2025 | 151.750 | 151.750 | 151.750 | 151.680 | 0.05% |
Jul 24, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | 0.09% |
Jul 23, 2025 | 151.550 | 151.550 | 151.550 | 151.390 | 0.11% |
Jul 22, 2025 | 151.390 | 151.390 | 151.390 | 151.390 | 0.00% |
Jul 21, 2025 | 151.390 | 151.390 | 151.390 | 151.210 | 0.12% |
Jul 18, 2025 | 151.210 | 151.210 | 151.210 | 151.210 | 0.20% |
Jul 17, 2025 | 150.910 | 150.910 | 150.910 | 150.690 | 0.15% |
Jul 16, 2025 | 150.690 | 150.690 | 150.690 | 150.640 | 0.03% |
Jul 15, 2025 | 150.640 | 150.640 | 151.000 | 150.640 | -0.24% |
Jul 14, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | 0.12% |
Jul 11, 2025 | 150.820 | 150.820 | 150.820 | 150.420 | 0.27% |
Jul 10, 2025 | 150.420 | 150.420 | 150.420 | 150.290 | 0.09% |
Jul 09, 2025 | 150.290 | 150.290 | 150.640 | 150.290 | -0.23% |
Jul 08, 2025 | 150.640 | 150.640 | 150.670 | 150.640 | -0.02% |
Highest: 152.850 | Lowest: 150.290 | Difference: 2.560 | Average: 151.493 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review