
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1.725 | 1.725 | 1.727 | 1.725 | -0.10% |
Aug 08, 2025 | 1.727 | 1.727 | 1.727 | 1.722 | 0.18% |
Aug 07, 2025 | 1.724 | 1.724 | 1.724 | 1.722 | 0.14% |
Aug 06, 2025 | 1.722 | 1.722 | 1.722 | 1.718 | 0.06% |
Aug 05, 2025 | 1.720 | 1.720 | 1.720 | 1.708 | 0.16% |
Aug 04, 2025 | 1.718 | 1.718 | 1.718 | 1.708 | 0.58% |
Aug 01, 2025 | 1.708 | 1.708 | 1.708 | 1.707 | 0.00% |
Jul 31, 2025 | 1.708 | 1.708 | 1.708 | 1.703 | 0.03% |
Jul 30, 2025 | 1.707 | 1.707 | 1.707 | 1.703 | 0.26% |
Jul 29, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.00% |
Jul 28, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.00% |
Jul 25, 2025 | 1.703 | 1.703 | 1.704 | 1.703 | 0.00% |
Jul 24, 2025 | 1.704 | 1.704 | 1.704 | 1.702 | 0.06% |
Jul 23, 2025 | 1.703 | 1.703 | 1.703 | 1.701 | 0.00% |
Jul 22, 2025 | 1.702 | 1.702 | 1.702 | 1.701 | 0.09% |
Jul 21, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.04% |
Jul 18, 2025 | 1.701 | 1.701 | 1.702 | 1.700 | -0.03% |
Jul 17, 2025 | 1.702 | 1.702 | 1.702 | 1.700 | 0.12% |
Jul 16, 2025 | 1.700 | 1.700 | 1.702 | 1.700 | -0.11% |
Jul 15, 2025 | 1.702 | 1.702 | 1.702 | 1.700 | 0.11% |
Jul 14, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.13% |
Highest: 1.727 | Lowest: 1.700 | Difference: 0.027 | Average: 1.709 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review