
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25.061 | 25.061 | 25.061 | 25.061 | 0.71% |
Aug 19, 2025 | 24.884 | 24.884 | 24.884 | 24.884 | -0.17% |
Aug 18, 2025 | 24.926 | 24.926 | 24.926 | 24.926 | 0.14% |
Aug 15, 2025 | 24.892 | 24.892 | 24.892 | 24.892 | -0.22% |
Aug 14, 2025 | 24.949 | 24.949 | 24.949 | 24.949 | 0.89% |
Aug 13, 2025 | 24.728 | 24.728 | 24.728 | 24.728 | 0.07% |
Aug 12, 2025 | 24.709 | 24.709 | 24.709 | 24.709 | -0.95% |
Aug 11, 2025 | 24.947 | 24.947 | 24.947 | 24.947 | 0.78% |
Aug 08, 2025 | 24.753 | 24.753 | 24.753 | 24.753 | 0.18% |
Aug 07, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.21% |
Aug 06, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | -1.13% |
Aug 05, 2025 | 24.938 | 24.938 | 24.938 | 24.938 | 1.08% |
Aug 04, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | -0.68% |
Aug 01, 2025 | 24.838 | 24.838 | 24.838 | 24.838 | -1.57% |
Jul 31, 2025 | 25.234 | 25.234 | 25.234 | 25.234 | 0.58% |
Jul 30, 2025 | 25.087 | 25.087 | 25.087 | 25.087 | 0.14% |
Jul 29, 2025 | 25.051 | 25.051 | 25.051 | 25.051 | -0.10% |
Jul 28, 2025 | 25.076 | 25.076 | 25.076 | 25.076 | 0.85% |
Jul 25, 2025 | 24.865 | 24.865 | 24.865 | 24.865 | 0.58% |
Jul 24, 2025 | 24.721 | 24.721 | 24.721 | 24.721 | 0.17% |
Jul 23, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 1.12% |
Jul 22, 2025 | 24.407 | 24.407 | 24.407 | 24.407 | -0.62% |
Jul 21, 2025 | 24.559 | 24.559 | 24.559 | 24.559 | -0.19% |
Highest: 25.234 | Lowest: 24.407 | Difference: 0.827 | Average: 24.841 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review