Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | 0.55% |
Jun 05, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | 1.00% |
Jun 04, 2024 | 6.136 | 6.136 | 6.136 | 6.136 | 0.31% |
Jun 03, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | -0.23% |
May 31, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.56% |
May 30, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | 1.25% |
May 28, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | -0.48% |
May 27, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | -0.09% |
May 24, 2024 | 6.056 | 6.056 | 6.056 | 6.056 | 0.20% |
May 23, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | 0.82% |
May 22, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | 0.22% |
May 21, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | -0.52% |
May 20, 2024 | 6.013 | 6.013 | 6.013 | 6.013 | 0.04% |
May 17, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.11% |
May 16, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | -0.39% |
May 15, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | -0.28% |
May 14, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | 0.32% |
May 13, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | -0.55% |
May 10, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | -0.21% |
May 09, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.79% |
May 08, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | 0.87% |
May 07, 2024 | 6.066 | 6.066 | 6.066 | 6.066 | 0.50% |
Highest: 6.231 | Lowest: 5.982 | Difference: 0.249 | Average: 6.068 | Change %: 3.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review