Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 96.204 | 96.204 | 96.204 | 96.204 | 0.68% |
May 30, 2024 | 95.556 | 95.556 | 95.556 | 95.556 | -1.26% |
May 28, 2024 | 96.774 | 96.774 | 96.774 | 96.774 | -0.48% |
May 27, 2024 | 97.244 | 97.244 | 97.244 | 97.244 | -0.08% |
May 24, 2024 | 97.326 | 97.326 | 97.326 | 97.326 | -0.84% |
May 23, 2024 | 98.155 | 98.155 | 98.155 | 98.155 | 0.88% |
May 22, 2024 | 97.299 | 97.299 | 97.299 | 97.299 | 0.38% |
May 21, 2024 | 96.927 | 96.927 | 96.927 | 96.927 | -0.59% |
May 20, 2024 | 97.501 | 97.501 | 97.501 | 97.501 | 0.04% |
May 17, 2024 | 97.462 | 97.462 | 97.462 | 97.462 | 0.28% |
May 16, 2024 | 97.194 | 97.194 | 97.194 | 97.194 | 0.38% |
May 15, 2024 | 96.824 | 96.824 | 96.824 | 96.824 | 0.44% |
May 14, 2024 | 96.398 | 96.398 | 96.398 | 96.398 | 0.38% |
May 13, 2024 | 96.033 | 96.033 | 96.033 | 96.033 | -0.30% |
May 10, 2024 | 96.324 | 96.324 | 96.324 | 96.324 | 0.85% |
May 09, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | -0.25% |
May 08, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | 0.70% |
May 07, 2024 | 95.084 | 95.084 | 95.084 | 95.084 | 0.58% |
May 06, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | 0.04% |
May 03, 2024 | 94.503 | 94.503 | 94.503 | 94.503 | 0.39% |
Highest: 98.155 | Lowest: 94.503 | Difference: 3.652 | Average: 96.430 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review