
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 11.735 | 11.735 | 11.743 | 11.735 | -0.07% |
Jul 10, 2025 | 11.743 | 11.743 | 11.743 | 11.743 | 0.03% |
Jul 09, 2025 | 11.739 | 11.739 | 11.739 | 11.739 | 0.05% |
Jul 08, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | -0.03% |
Jul 07, 2025 | 11.737 | 11.737 | 11.737 | 11.737 | -0.00% |
Jul 04, 2025 | 11.737 | 11.737 | 11.740 | 11.737 | -0.02% |
Jul 03, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.16% |
Jul 02, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | -0.03% |
Jul 01, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | 0.02% |
Jun 30, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | -0.03% |
Jun 29, 2025 | 11.726 | 11.726 | 11.726 | 11.724 | 0.00% |
Jun 27, 2025 | 11.726 | 11.726 | 11.726 | 11.724 | 0.02% |
Jun 26, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | 0.05% |
Jun 25, 2025 | 11.718 | 11.718 | 11.718 | 11.718 | -0.06% |
Jun 24, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | 0.14% |
Jun 23, 2025 | 11.709 | 11.709 | 11.709 | 11.709 | -0.04% |
Jun 20, 2025 | 11.714 | 11.714 | 11.714 | 11.713 | 0.01% |
Jun 19, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | -0.07% |
Jun 18, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | 0.00% |
Jun 17, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.00% |
Jun 16, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.05% |
Highest: 11.743 | Lowest: 11.709 | Difference: 0.034 | Average: 11.726 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review