Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.37% |
May 14, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% |
May 13, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00% |
May 10, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.11% |
May 09, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% |
May 08, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11% |
May 07, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.32% |
May 06, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.19% |
May 03, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.40% |
May 02, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.27% |
Apr 30, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.42% |
Apr 29, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | -1.17% |
May 15, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.37% |
May 14, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% |
May 13, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00% |
May 10, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.11% |
May 09, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% |
May 08, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11% |
May 07, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.32% |
May 06, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.19% |
May 03, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.40% |
May 02, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.27% |
Apr 30, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.42% |
Apr 29, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.21% |
Apr 26, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.51% |
Apr 25, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -0.26% |
Apr 24, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.13% |
Apr 23, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.26% |
Apr 22, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.18% |
Apr 19, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | -0.21% |
Highest: 5.80 | Lowest: 5.68 | Difference: 0.11 | Average: 5.75 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review