
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1,196.50 | 1,196.50 | 1,196.50 | 1,196.10 | 0.03% |
Jul 17, 2025 | 1,196.10 | 1,196.10 | 1,196.10 | 1,196.10 | 0.66% |
Jul 16, 2025 | 1,188.27 | 1,188.27 | 1,188.27 | 1,188.27 | -0.48% |
Jul 15, 2025 | 1,194.05 | 1,194.05 | 1,194.05 | 1,194.05 | 0.33% |
Jul 14, 2025 | 1,190.10 | 1,190.10 | 1,190.10 | 1,190.10 | 0.03% |
Jul 11, 2025 | 1,189.75 | 1,189.75 | 1,194.49 | 1,189.75 | -0.40% |
Jul 10, 2025 | 1,194.49 | 1,194.49 | 1,194.49 | 1,194.49 | 0.23% |
Jul 09, 2025 | 1,191.76 | 1,191.76 | 1,191.76 | 1,191.76 | 0.25% |
Jul 08, 2025 | 1,188.84 | 1,188.84 | 1,188.84 | 1,188.84 | 0.00% |
Jul 07, 2025 | 1,188.84 | 1,188.84 | 1,188.84 | 1,188.84 | 0.16% |
Jul 04, 2025 | 1,186.99 | 1,186.99 | 1,190.78 | 1,186.99 | -0.32% |
Jul 03, 2025 | 1,190.78 | 1,190.78 | 1,190.78 | 1,190.78 | 0.71% |
Jul 02, 2025 | 1,182.36 | 1,182.36 | 1,182.36 | 1,182.36 | -0.03% |
Jul 01, 2025 | 1,182.74 | 1,182.74 | 1,182.74 | 1,182.74 | -0.04% |
Jun 30, 2025 | 1,183.26 | 1,183.26 | 1,183.26 | 1,183.26 | -0.15% |
Jun 29, 2025 | 1,185.03 | 1,185.03 | 1,185.11 | 1,180.09 | -0.01% |
Jun 27, 2025 | 1,185.11 | 1,185.11 | 1,185.11 | 1,180.09 | 0.43% |
Jun 26, 2025 | 1,180.09 | 1,180.09 | 1,180.09 | 1,180.09 | 0.15% |
Jun 25, 2025 | 1,178.34 | 1,178.34 | 1,178.34 | 1,178.34 | -0.21% |
Jun 24, 2025 | 1,180.87 | 1,180.87 | 1,180.87 | 1,180.87 | 0.89% |
Jun 23, 2025 | 1,170.49 | 1,170.49 | 1,170.49 | 1,170.49 | -0.21% |
Highest: 1,196.50 | Lowest: 1,170.49 | Difference: 26.01 | Average: 1,186.89 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review