Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | 0.22% |
May 30, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | -0.41% |
May 29, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | -0.54% |
May 28, 2024 | 180.600 | 180.600 | 180.600 | 180.600 | 0.34% |
May 27, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | 0.02% |
May 24, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | -0.33% |
May 23, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | -0.34% |
May 22, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | -0.12% |
May 21, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.39% |
May 17, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | -0.16% |
May 16, 2024 | 180.950 | 180.950 | 180.950 | 180.950 | 0.31% |
May 15, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | 0.03% |
May 14, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | -0.43% |
May 13, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | 0.46% |
May 10, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.47% |
May 08, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.31% |
May 07, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | 0.48% |
May 06, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.00% |
May 03, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.47% |
May 02, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | -0.74% |
Highest: 181.360 | Lowest: 177.190 | Difference: 4.170 | Average: 179.831 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review