
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 11.229 | 11.229 | 11.229 | 11.229 | 0.14% |
Jul 08, 2025 | 11.213 | 11.213 | 11.213 | 11.213 | 0.20% |
Jul 07, 2025 | 11.191 | 11.191 | 11.225 | 11.191 | -0.30% |
Jul 06, 2025 | 11.224 | 11.224 | 11.225 | 11.224 | 0.00% |
Jul 05, 2025 | 11.224 | 11.224 | 11.224 | 11.224 | 0.00% |
Jul 04, 2025 | 11.225 | 11.225 | 11.225 | 11.225 | -0.16% |
Jul 03, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | 0.39% |
Jul 02, 2025 | 11.199 | 11.199 | 11.199 | 11.199 | 0.27% |
Jul 01, 2025 | 11.169 | 11.169 | 11.169 | 11.169 | 0.25% |
Jun 30, 2025 | 11.141 | 11.141 | 11.141 | 11.141 | 0.02% |
Jun 29, 2025 | 11.138 | 11.138 | 11.138 | 11.094 | 0.00% |
Jun 28, 2025 | 11.138 | 11.138 | 11.138 | 11.138 | 0.00% |
Jun 27, 2025 | 11.138 | 11.138 | 11.138 | 11.138 | 0.40% |
Jun 26, 2025 | 11.094 | 11.094 | 11.094 | 11.094 | -0.03% |
Jun 25, 2025 | 11.098 | 11.098 | 11.098 | 11.098 | -0.27% |
Jun 24, 2025 | 11.128 | 11.128 | 11.128 | 11.128 | 0.50% |
Jun 23, 2025 | 11.073 | 11.073 | 11.073 | 11.073 | 0.11% |
Jun 22, 2025 | 11.061 | 11.061 | 11.079 | 11.061 | 0.00% |
Jun 21, 2025 | 11.061 | 11.061 | 11.061 | 11.061 | 0.00% |
Jun 20, 2025 | 11.061 | 11.061 | 11.061 | 11.061 | -0.17% |
Jun 19, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | -0.10% |
Jun 18, 2025 | 11.091 | 11.091 | 11.111 | 11.091 | -0.18% |
Jun 17, 2025 | 11.111 | 11.104 | 11.111 | 11.104 | -0.34% |
Jun 16, 2025 | 11.148 | 11.148 | 11.148 | 11.148 | 0.33% |
Jun 13, 2025 | 11.111 | 11.111 | 11.111 | 11.111 | -0.69% |
Highest: 11.243 | Lowest: 11.061 | Difference: 0.182 | Average: 11.143 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review