Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.62% |
May 28, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.52% |
May 27, 2024 | 11.088 | 11.088 | 11.088 | 11.088 | 0.13% |
May 26, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.00% |
May 25, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.00% |
May 24, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.01% |
May 23, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | -0.45% |
May 22, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | -0.08% |
May 21, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | 0.08% |
May 20, 2024 | 11.122 | 11.122 | 11.122 | 11.122 | 0.11% |
May 19, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | 0.00% |
May 18, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.00% |
May 17, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.12% |
May 16, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.14% |
May 15, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | 0.28% |
May 14, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | -0.02% |
May 13, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | -0.02% |
May 12, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
May 11, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
May 10, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.44% |
May 09, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.22% |
May 08, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.19% |
May 07, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.57% |
May 06, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.46% |
May 05, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 0.00% |
May 04, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 0.00% |
May 03, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 0.31% |
May 02, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | -0.06% |
May 01, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | 0.00% |
Highest: 11.131 | Lowest: 10.841 | Difference: 0.290 | Average: 11.033 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review