
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 11.337 | 11.337 | 11.337 | 11.337 | 0.32% |
Jul 27, 2025 | 11.300 | 11.300 | 11.300 | 11.295 | 0.00% |
Jul 26, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | 0.00% |
Jul 25, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | 0.05% |
Jul 24, 2025 | 11.295 | 11.295 | 11.295 | 11.295 | -0.07% |
Jul 23, 2025 | 11.303 | 11.303 | 11.303 | 11.303 | 0.47% |
Jul 22, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.00% |
Jul 21, 2025 | 11.251 | 11.251 | 11.251 | 11.251 | -0.10% |
Jul 20, 2025 | 11.262 | 11.262 | 11.297 | 11.262 | 0.00% |
Jul 19, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | 0.00% |
Jul 18, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | -0.30% |
Jul 17, 2025 | 11.297 | 11.297 | 11.297 | 11.297 | 0.55% |
Jul 16, 2025 | 11.235 | 11.235 | 11.235 | 11.235 | 0.09% |
Jul 15, 2025 | 11.225 | 11.225 | 11.225 | 11.225 | -0.01% |
Jul 14, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.01% |
Jul 13, 2025 | 11.225 | 11.225 | 11.308 | 11.225 | 0.00% |
Jul 12, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.00% |
Jul 11, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | -0.72% |
Jul 10, 2025 | 11.308 | 11.308 | 11.308 | 11.308 | 0.70% |
Jul 09, 2025 | 11.229 | 11.229 | 11.229 | 11.229 | 0.14% |
Jul 08, 2025 | 11.213 | 11.213 | 11.213 | 11.213 | 0.20% |
Jul 07, 2025 | 11.191 | 11.191 | 11.225 | 11.191 | -0.30% |
Jul 06, 2025 | 11.224 | 11.224 | 11.225 | 11.224 | 0.00% |
Jul 05, 2025 | 11.224 | 11.224 | 11.224 | 11.224 | 0.00% |
Jul 04, 2025 | 11.225 | 11.225 | 11.225 | 11.225 | -0.16% |
Jul 03, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | 0.39% |
Jul 02, 2025 | 11.199 | 11.199 | 11.199 | 11.199 | 0.27% |
Jul 01, 2025 | 11.169 | 11.169 | 11.169 | 11.169 | 0.25% |
Jun 30, 2025 | 11.141 | 11.141 | 11.141 | 11.141 | 0.02% |
Highest: 11.337 | Lowest: 11.141 | Difference: 0.196 | Average: 11.247 | Change %: 1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review