
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% |
Jul 17, 2025 | 1.240 | 1.240 | 1.240 | 1.236 | 0.36% |
Jul 16, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -0.19% |
Jul 15, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.41% |
Jul 14, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 0.00% |
Jul 11, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 0.00% |
Jul 10, 2025 | 1.233 | 1.233 | 1.234 | 1.233 | 0.00% |
Jul 09, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.11% |
Jul 08, 2025 | 1.235 | 1.235 | 1.235 | 1.229 | 0.44% |
Jul 07, 2025 | 1.229 | 1.229 | 1.232 | 1.229 | -0.19% |
Jul 04, 2025 | 1.232 | 1.232 | 1.232 | 1.230 | 0.13% |
Jul 03, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.28% |
Jul 02, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.22% |
Jul 01, 2025 | 1.230 | 1.230 | 1.230 | 1.229 | 0.04% |
Jun 30, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.00% |
Jun 27, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.00% |
Jun 26, 2025 | 1.228 | 1.228 | 1.229 | 1.228 | -0.06% |
Jun 25, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.22% |
Jun 24, 2025 | 1.226 | 1.226 | 1.226 | 1.222 | 0.34% |
Jun 23, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.00% |
Jun 20, 2025 | 1.222 | 1.222 | 1.223 | 1.222 | -0.16% |
Jun 19, 2025 | 1.223 | 1.223 | 1.225 | 1.223 | -0.13% |
Highest: 1.240 | Lowest: 1.222 | Difference: 0.018 | Average: 1.231 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review