
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 25.180 | 25.180 | 25.240 | 25.180 | -0.24% |
Jul 23, 2025 | 25.240 | 25.240 | 25.240 | 24.892 | 1.40% |
Jul 22, 2025 | 24.892 | 24.892 | 24.946 | 24.892 | -0.22% |
Jul 21, 2025 | 24.946 | 24.946 | 24.997 | 24.946 | -0.20% |
Jul 18, 2025 | 24.997 | 24.997 | 25.075 | 24.997 | -0.31% |
Jul 17, 2025 | 25.075 | 25.075 | 25.075 | 24.850 | 0.91% |
Jul 16, 2025 | 24.850 | 24.850 | 24.850 | 24.814 | 0.14% |
Jul 15, 2025 | 24.814 | 24.814 | 24.814 | 24.814 | -0.32% |
Jul 14, 2025 | 24.893 | 24.893 | 24.893 | 24.864 | 0.12% |
Jul 11, 2025 | 24.864 | 24.864 | 25.034 | 24.864 | -0.68% |
Jul 10, 2025 | 25.034 | 25.034 | 25.034 | 25.019 | 0.06% |
Jul 09, 2025 | 25.019 | 25.019 | 25.019 | 25.019 | 0.59% |
Jul 08, 2025 | 24.872 | 24.872 | 24.872 | 24.769 | 0.42% |
Jul 07, 2025 | 24.769 | 24.769 | 24.769 | 24.677 | 0.37% |
Jul 04, 2025 | 24.677 | 24.677 | 24.799 | 24.677 | -0.32% |
Jul 03, 2025 | 24.755 | 24.755 | 24.799 | 24.755 | -0.18% |
Jul 02, 2025 | 24.799 | 24.799 | 24.799 | 24.799 | -0.43% |
Jun 30, 2025 | 24.905 | 24.905 | 25.011 | 24.905 | -0.43% |
Jun 27, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | 0.89% |
Jun 26, 2025 | 24.790 | 24.790 | 24.790 | 24.673 | 0.48% |
Jun 25, 2025 | 24.673 | 24.673 | 24.674 | 24.673 | -0.01% |
Highest: 25.240 | Lowest: 24.673 | Difference: 0.567 | Average: 24.907 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review