Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 12.198 | 12.198 | 12.198 | 12.198 | 0.59% |
May 21, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.44% |
May 17, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | 0.10% |
May 16, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | -0.71% |
May 15, 2024 | 12.148 | 12.148 | 12.148 | 12.148 | 0.17% |
May 14, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | -0.04% |
May 13, 2024 | 12.132 | 12.132 | 12.132 | 12.132 | 0.34% |
May 10, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | -0.08% |
May 08, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | 1.21% |
May 07, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | 0.83% |
May 03, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | -0.28% |
May 02, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | -1.10% |
Apr 30, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | 0.45% |
Apr 29, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | 0.79% |
Apr 26, 2024 | 11.877 | 11.877 | 11.877 | 11.877 | -2.64% |
May 23, 2024 | 12.198 | 12.198 | 12.198 | 12.198 | 0.59% |
May 21, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.44% |
May 17, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | 0.10% |
May 16, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | -0.71% |
May 15, 2024 | 12.148 | 12.148 | 12.148 | 12.148 | 0.17% |
May 14, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | -0.04% |
May 13, 2024 | 12.132 | 12.132 | 12.132 | 12.132 | 0.34% |
May 10, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | -0.08% |
May 08, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | 1.21% |
May 07, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | 0.83% |
May 03, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | -0.28% |
May 02, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | -1.10% |
Apr 30, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | 0.45% |
Apr 29, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | 0.79% |
Apr 26, 2024 | 11.877 | 11.877 | 11.877 | 11.877 | -0.37% |
Highest: 12.198 | Lowest: 11.858 | Difference: 0.340 | Average: 12.043 | Change %: 2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review