
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 21.525 | 21.525 | 21.525 | 21.525 | -0.10% |
Jul 29, 2025 | 21.546 | 21.546 | 21.546 | 21.546 | 0.22% |
Jul 28, 2025 | 21.498 | 21.498 | 21.498 | 21.498 | -0.06% |
Jul 25, 2025 | 21.512 | 21.512 | 21.512 | 21.512 | 0.11% |
Jul 24, 2025 | 21.488 | 21.488 | 21.488 | 21.488 | -0.05% |
Jul 23, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -0.07% |
Jul 22, 2025 | 21.516 | 21.516 | 21.516 | 21.516 | 0.03% |
Jul 21, 2025 | 21.509 | 21.509 | 21.509 | 21.509 | 0.18% |
Jul 18, 2025 | 21.469 | 21.469 | 21.469 | 21.469 | 0.12% |
Jul 17, 2025 | 21.445 | 21.445 | 21.445 | 21.445 | 0.03% |
Jul 16, 2025 | 21.438 | 21.438 | 21.438 | 21.438 | 0.04% |
Jul 15, 2025 | 21.429 | 21.429 | 21.429 | 21.429 | -0.14% |
Jul 14, 2025 | 21.458 | 21.458 | 21.458 | 21.458 | -0.09% |
Jul 11, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | -0.20% |
Jul 10, 2025 | 21.522 | 21.522 | 21.522 | 21.522 | 0.06% |
Jul 09, 2025 | 21.509 | 21.509 | 21.509 | 21.509 | 0.15% |
Jul 08, 2025 | 21.477 | 21.477 | 21.477 | 21.477 | -0.13% |
Jul 07, 2025 | 21.504 | 21.504 | 21.504 | 21.504 | -0.16% |
Jul 04, 2025 | 21.538 | 21.538 | 21.538 | 21.516 | 0.11% |
Jul 03, 2025 | 21.516 | 21.516 | 21.516 | 21.516 | -0.07% |
Jul 02, 2025 | 21.530 | 21.530 | 21.539 | 21.530 | -0.04% |
Highest: 21.546 | Lowest: 21.429 | Difference: 0.117 | Average: 21.496 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review