
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | -0.20% |
Jul 10, 2025 | 21.522 | 21.522 | 21.522 | 21.522 | 0.06% |
Jul 09, 2025 | 21.509 | 21.509 | 21.509 | 21.509 | 0.15% |
Jul 08, 2025 | 21.477 | 21.477 | 21.477 | 21.477 | -0.13% |
Jul 07, 2025 | 21.504 | 21.504 | 21.504 | 21.504 | -0.16% |
Jul 04, 2025 | 21.538 | 21.538 | 21.538 | 21.516 | 0.11% |
Jul 03, 2025 | 21.516 | 21.516 | 21.516 | 21.516 | -0.07% |
Jul 02, 2025 | 21.530 | 21.530 | 21.539 | 21.530 | -0.04% |
Jun 30, 2025 | 21.539 | 21.539 | 21.539 | 21.539 | 0.15% |
Jun 27, 2025 | 21.506 | 21.506 | 21.506 | 21.506 | 0.01% |
Jun 26, 2025 | 21.505 | 21.505 | 21.505 | 21.505 | 0.13% |
Jun 25, 2025 | 21.477 | 21.477 | 21.477 | 21.477 | 0.07% |
Jun 24, 2025 | 21.463 | 21.463 | 21.463 | 21.463 | 0.30% |
Jun 23, 2025 | 21.398 | 21.398 | 21.398 | 21.398 | 0.08% |
Jun 20, 2025 | 21.380 | 21.380 | 21.380 | 21.365 | 0.07% |
Jun 19, 2025 | 21.365 | 21.365 | 21.368 | 21.365 | -0.02% |
Jun 18, 2025 | 21.368 | 21.368 | 21.368 | 21.368 | 0.17% |
Jun 17, 2025 | 21.332 | 21.332 | 21.332 | 21.332 | 0.03% |
Jun 16, 2025 | 21.326 | 21.326 | 21.326 | 21.326 | -0.05% |
Jun 13, 2025 | 21.336 | 21.336 | 21.388 | 21.336 | -0.24% |
Highest: 21.539 | Lowest: 21.326 | Difference: 0.213 | Average: 21.454 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review