Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.15% |
May 13, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.00% |
May 10, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.71% |
May 09, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
May 08, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.20% |
May 07, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.50% |
May 06, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.00% |
May 03, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 1.61% |
May 02, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.36% |
Apr 30, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.09% |
Apr 29, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.26% |
Apr 26, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 1.24% |
Apr 25, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -1.10% |
Apr 24, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.45% |
Apr 23, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.85% |
Apr 22, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.04% |
Apr 19, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.18% |
Apr 18, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.35% |
Apr 17, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.20% |
Apr 16, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -1.52% |
Apr 15, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.16% |
Highest: 1.747 | Lowest: 1.678 | Difference: 0.069 | Average: 1.709 | Change %: 2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review