Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.32% |
May 29, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -1.06% |
May 28, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.17% |
May 27, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.15% |
May 24, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.56% |
May 23, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.13% |
May 21, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.10% |
May 20, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.00% |
May 17, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.00% |
May 16, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.62% |
May 15, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.78% |
May 14, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.16% |
May 13, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.03% |
May 10, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.94% |
May 09, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.00% |
May 08, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.18% |
May 07, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.60% |
May 06, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.08% |
May 03, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 1.93% |
May 02, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.52% |
Highest: 1.859 | Lowest: 1.769 | Difference: 0.090 | Average: 1.831 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review