
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | 0.57% |
Jul 22, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.01% |
Jul 21, 2025 | 26.467 | 26.467 | 26.467 | 26.467 | -0.06% |
Jul 18, 2025 | 26.482 | 26.482 | 26.482 | 26.482 | -0.16% |
Jul 17, 2025 | 26.524 | 26.524 | 26.524 | 26.524 | 0.49% |
Jul 16, 2025 | 26.395 | 26.395 | 26.395 | 26.395 | 0.19% |
Jul 15, 2025 | 26.345 | 26.345 | 26.345 | 26.345 | -0.46% |
Jul 14, 2025 | 26.466 | 26.466 | 26.466 | 26.466 | 0.11% |
Jul 11, 2025 | 26.437 | 26.437 | 26.437 | 26.437 | -0.39% |
Jul 10, 2025 | 26.542 | 26.542 | 26.542 | 26.542 | 0.10% |
Jul 09, 2025 | 26.514 | 26.514 | 26.514 | 26.514 | 0.37% |
Jul 08, 2025 | 26.416 | 26.416 | 26.416 | 26.416 | 0.23% |
Jul 07, 2025 | 26.356 | 26.356 | 26.356 | 26.356 | -0.21% |
Jul 04, 2025 | 26.410 | 26.410 | 26.450 | 26.410 | -0.15% |
Jul 03, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.24% |
Jul 02, 2025 | 26.386 | 26.386 | 26.386 | 26.326 | 0.23% |
Jun 30, 2025 | 26.326 | 26.326 | 26.326 | 26.326 | 0.12% |
Jun 27, 2025 | 26.294 | 26.294 | 26.294 | 26.294 | 0.36% |
Jun 26, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.32% |
Jun 25, 2025 | 26.117 | 26.117 | 26.117 | 26.117 | -0.19% |
Highest: 26.621 | Lowest: 26.117 | Difference: 0.504 | Average: 26.411 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review