
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 27.007 | 27.007 | 27.007 | 27.007 | 0.06% |
Aug 20, 2025 | 26.991 | 26.991 | 26.991 | 26.991 | 0.05% |
Aug 19, 2025 | 26.979 | 26.979 | 26.979 | 26.965 | 0.05% |
Aug 18, 2025 | 26.965 | 26.965 | 26.965 | 26.965 | 0.02% |
Aug 15, 2025 | 26.961 | 26.961 | 26.961 | 26.947 | 0.05% |
Aug 14, 2025 | 26.947 | 26.947 | 26.947 | 26.947 | -0.15% |
Aug 13, 2025 | 26.986 | 26.986 | 26.986 | 26.986 | 0.54% |
Aug 12, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | 0.65% |
Aug 11, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.02% |
Aug 08, 2025 | 26.674 | 26.674 | 26.674 | 26.674 | 0.14% |
Aug 07, 2025 | 26.636 | 26.636 | 26.636 | 26.636 | 0.11% |
Aug 06, 2025 | 26.607 | 26.607 | 26.607 | 26.607 | 0.14% |
Aug 05, 2025 | 26.569 | 26.569 | 26.569 | 26.536 | 0.97% |
Aug 01, 2025 | 26.314 | 26.314 | 26.314 | 26.314 | -0.84% |
Jul 31, 2025 | 26.536 | 26.536 | 26.536 | 26.536 | -0.44% |
Jul 30, 2025 | 26.652 | 26.652 | 26.652 | 26.652 | -0.27% |
Jul 29, 2025 | 26.724 | 26.724 | 26.724 | 26.724 | 0.35% |
Jul 28, 2025 | 26.631 | 26.631 | 26.631 | 26.631 | -0.38% |
Jul 25, 2025 | 26.732 | 26.732 | 26.732 | 26.732 | 0.50% |
Jul 24, 2025 | 26.598 | 26.598 | 26.598 | 26.598 | -0.08% |
Jul 23, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | 0.57% |
Jul 22, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.01% |
Highest: 27.007 | Lowest: 26.314 | Difference: 0.693 | Average: 26.732 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review