Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.35% |
May 27, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.00% |
May 24, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -0.73% |
May 23, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.26% |
May 21, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.35% |
May 20, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.56% |
May 17, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.50% |
May 16, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 0.53% |
May 15, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.00% |
May 14, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.28% |
May 13, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | -0.23% |
May 10, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.33% |
May 09, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | -1.39% |
May 28, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.35% |
May 27, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.00% |
May 24, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -0.73% |
May 23, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.26% |
May 21, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.35% |
May 20, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.56% |
May 17, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.50% |
May 16, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 0.53% |
May 15, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.00% |
May 14, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.28% |
May 13, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | -0.23% |
May 10, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.33% |
May 09, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 0.61% |
May 08, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 0.55% |
May 07, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 0.29% |
May 06, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.10% |
May 03, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.24% |
Highest: 0.655 | Lowest: 0.629 | Difference: 0.026 | Average: 0.644 | Change %: 3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review