
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 0.70% |
Aug 05, 2025 | 26.704 | 26.789 | 26.789 | 26.704 | 1.06% |
Aug 01, 2025 | 26.423 | 26.423 | 26.423 | 26.423 | -1.05% |
Jul 31, 2025 | 26.704 | 26.704 | 26.704 | 26.704 | -0.45% |
Jul 30, 2025 | 26.826 | 26.826 | 26.826 | 26.826 | -0.43% |
Jul 29, 2025 | 26.941 | 26.941 | 26.941 | 26.941 | 0.31% |
Jul 28, 2025 | 26.857 | 26.857 | 26.857 | 26.857 | -0.32% |
Jul 25, 2025 | 26.944 | 26.944 | 26.944 | 26.944 | 0.64% |
Jul 24, 2025 | 26.771 | 26.771 | 26.771 | 26.771 | 0.29% |
Jul 23, 2025 | 26.693 | 26.693 | 26.693 | 26.693 | 0.04% |
Jul 22, 2025 | 26.682 | 26.682 | 26.682 | 26.682 | 0.10% |
Jul 21, 2025 | 26.654 | 26.654 | 26.654 | 26.654 | -0.31% |
Jul 18, 2025 | 26.737 | 26.737 | 26.737 | 26.737 | -0.05% |
Jul 17, 2025 | 26.752 | 26.752 | 26.752 | 26.752 | 0.61% |
Jul 16, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.10% |
Jul 15, 2025 | 26.564 | 26.564 | 26.564 | 26.564 | -0.77% |
Jul 14, 2025 | 26.771 | 26.771 | 26.771 | 26.771 | 0.33% |
Jul 11, 2025 | 26.683 | 26.683 | 26.683 | 26.683 | -0.27% |
Jul 10, 2025 | 26.755 | 26.755 | 26.755 | 26.755 | 0.10% |
Jul 09, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.26% |
Jul 08, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.18% |
Highest: 26.944 | Lowest: 26.423 | Difference: 0.520 | Average: 26.730 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review