Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.559 | 43.559 | 43.559 | 43.559 | 0.80% |
May 30, 2024 | 43.212 | 43.212 | 43.212 | 43.212 | 0.04% |
May 29, 2024 | 43.193 | 43.193 | 43.193 | 43.193 | -0.81% |
May 28, 2024 | 43.548 | 43.548 | 43.548 | 43.548 | -0.39% |
May 27, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -0.08% |
May 24, 2024 | 43.757 | 43.757 | 43.757 | 43.757 | 0.34% |
May 23, 2024 | 43.606 | 43.606 | 43.606 | 43.606 | -0.37% |
May 22, 2024 | 43.766 | 43.766 | 43.766 | 43.766 | -0.17% |
May 21, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.25% |
May 17, 2024 | 43.733 | 43.733 | 43.733 | 43.733 | 0.07% |
May 16, 2024 | 43.701 | 43.701 | 43.701 | 43.701 | 0.05% |
May 15, 2024 | 43.679 | 43.679 | 43.679 | 43.679 | 0.51% |
May 14, 2024 | 43.459 | 43.459 | 43.459 | 43.459 | 0.02% |
May 13, 2024 | 43.451 | 43.451 | 43.451 | 43.451 | -0.23% |
May 10, 2024 | 43.549 | 43.549 | 43.549 | 43.549 | -0.05% |
May 09, 2024 | 43.571 | 43.571 | 43.571 | 43.571 | 0.16% |
May 08, 2024 | 43.499 | 43.499 | 43.499 | 43.499 | -0.07% |
May 07, 2024 | 43.529 | 43.529 | 43.529 | 43.529 | 0.25% |
May 06, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | 0.81% |
May 03, 2024 | 43.071 | 43.071 | 43.071 | 43.071 | 0.60% |
May 02, 2024 | 42.813 | 42.813 | 42.813 | 42.813 | 0.35% |
May 01, 2024 | 42.662 | 42.662 | 42.662 | 42.662 | 0.32% |
Highest: 43.840 | Lowest: 42.662 | Difference: 1.178 | Average: 43.470 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review