Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.07% |
May 16, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | 0.05% |
May 15, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.51% |
May 14, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.02% |
May 13, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | -0.22% |
May 10, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | -0.05% |
May 09, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | 0.17% |
May 08, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.07% |
May 07, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 0.25% |
May 06, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.81% |
May 03, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.60% |
May 02, 2024 | 9.189 | 9.189 | 9.189 | 9.189 | 0.35% |
May 01, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.32% |
Apr 30, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | -0.76% |
Apr 29, 2024 | 9.198 | 9.198 | 9.198 | 9.198 | -0.08% |
Apr 26, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | -0.11% |
Apr 25, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.38% |
Apr 24, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | -0.19% |
Apr 23, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.32% |
Apr 22, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.38% |
Apr 19, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | 0.12% |
Apr 18, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.13% |
Highest: 9.390 | Lowest: 9.128 | Difference: 0.262 | Average: 9.273 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review