Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.839 | 23.839 | 23.839 | 23.839 | 0.80% |
May 30, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.04% |
May 29, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.82% |
May 28, 2024 | 23.834 | 23.834 | 23.834 | 23.834 | -0.40% |
May 27, 2024 | 23.929 | 23.929 | 23.929 | 23.929 | -0.09% |
May 24, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.34% |
May 23, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | -0.37% |
May 22, 2024 | 23.956 | 23.956 | 23.956 | 23.956 | -0.17% |
May 21, 2024 | 23.997 | 23.997 | 23.997 | 23.997 | 0.24% |
May 17, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.07% |
May 16, 2024 | 23.923 | 23.923 | 23.923 | 23.923 | 0.05% |
May 15, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.50% |
May 14, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.02% |
May 13, 2024 | 23.786 | 23.786 | 23.786 | 23.786 | -0.23% |
May 10, 2024 | 23.841 | 23.841 | 23.841 | 23.841 | -0.05% |
May 09, 2024 | 23.853 | 23.853 | 23.853 | 23.853 | 0.16% |
May 08, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | -0.07% |
May 07, 2024 | 23.831 | 23.831 | 23.831 | 23.831 | 0.25% |
May 06, 2024 | 23.772 | 23.772 | 23.772 | 23.772 | 0.80% |
May 03, 2024 | 23.582 | 23.582 | 23.582 | 23.582 | 0.60% |
May 02, 2024 | 23.441 | 23.441 | 23.441 | 23.441 | 0.35% |
May 01, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | 0.32% |
Highest: 23.997 | Lowest: 23.359 | Difference: 0.638 | Average: 23.796 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review