
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | -0.68% |
Aug 05, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | 1.24% |
Aug 04, 2025 | 5.184 | 5.184 | 5.184 | 5.184 | 1.02% |
Aug 01, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | -1.76% |
Jul 31, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | -1.02% |
Jul 30, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | -0.62% |
Jul 29, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | 0.76% |
Jul 28, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 0.94% |
Jul 25, 2025 | 5.221 | 5.221 | 5.221 | 5.221 | -0.63% |
Jul 24, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.22% |
Jul 23, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 1.36% |
Jul 22, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | -0.04% |
Jul 21, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | 0.09% |
Jul 18, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 1.65% |
Jul 17, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | 0.37% |
Jul 16, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.24% |
Jul 15, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | 1.98% |
Jul 14, 2025 | 4.957 | 4.957 | 4.957 | 4.957 | 0.19% |
Jul 11, 2025 | 4.948 | 4.948 | 4.948 | 4.948 | 0.43% |
Jul 10, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | 0.13% |
Jul 09, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | 0.18% |
Jul 08, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | 0.58% |
Highest: 5.310 | Lowest: 4.912 | Difference: 0.398 | Average: 5.135 | Change %: 6.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review