Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.016 | 30.016 | 30.016 | 30.016 | 0.24% |
May 16, 2024 | 29.943 | 29.943 | 29.943 | 29.943 | 0.91% |
May 14, 2024 | 29.673 | 29.673 | 29.673 | 29.673 | 0.60% |
May 13, 2024 | 29.495 | 29.495 | 29.495 | 29.495 | -0.01% |
May 10, 2024 | 29.499 | 29.499 | 29.499 | 29.499 | 0.09% |
May 09, 2024 | 29.473 | 29.473 | 29.473 | 29.473 | 0.57% |
May 08, 2024 | 29.305 | 29.305 | 29.305 | 29.305 | -0.01% |
May 07, 2024 | 29.308 | 29.308 | 29.308 | 29.308 | 0.20% |
May 06, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 0.97% |
May 03, 2024 | 28.968 | 28.968 | 28.968 | 28.968 | 1.06% |
May 02, 2024 | 28.665 | 28.665 | 28.665 | 28.665 | 1.21% |
Apr 30, 2024 | 28.323 | 28.323 | 28.323 | 28.323 | -5.64% |
May 17, 2024 | 30.016 | 30.016 | 30.016 | 30.016 | 0.24% |
May 16, 2024 | 29.943 | 29.943 | 29.943 | 29.943 | 0.91% |
May 14, 2024 | 29.673 | 29.673 | 29.673 | 29.673 | 0.60% |
May 13, 2024 | 29.495 | 29.495 | 29.495 | 29.495 | -0.01% |
May 10, 2024 | 29.499 | 29.499 | 29.499 | 29.499 | 0.09% |
May 09, 2024 | 29.473 | 29.473 | 29.473 | 29.473 | 0.57% |
May 08, 2024 | 29.305 | 29.305 | 29.305 | 29.305 | -0.01% |
May 07, 2024 | 29.308 | 29.308 | 29.308 | 29.308 | 0.20% |
May 06, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 0.97% |
May 03, 2024 | 28.968 | 28.968 | 28.968 | 28.968 | 1.06% |
May 02, 2024 | 28.665 | 28.665 | 28.665 | 28.665 | 1.21% |
Apr 30, 2024 | 28.323 | 28.323 | 28.323 | 28.323 | -1.76% |
Apr 29, 2024 | 28.829 | 28.829 | 28.829 | 28.829 | 0.25% |
Apr 26, 2024 | 28.757 | 28.757 | 28.757 | 28.757 | 1.26% |
Apr 25, 2024 | 28.398 | 28.398 | 28.398 | 28.398 | -0.56% |
Apr 24, 2024 | 28.559 | 28.559 | 28.559 | 28.559 | -0.08% |
Apr 23, 2024 | 28.581 | 28.581 | 28.581 | 28.581 | 1.35% |
Apr 22, 2024 | 28.201 | 28.201 | 28.201 | 28.201 | 0.97% |
Highest: 30.016 | Lowest: 28.201 | Difference: 1.815 | Average: 29.172 | Change %: 7.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review