Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | -0.08% |
May 30, 2024 | 6.578 | 6.578 | 6.578 | 6.578 | 0.39% |
May 29, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | -0.79% |
May 28, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | -0.03% |
May 27, 2024 | 6.606 | 6.606 | 6.606 | 6.606 | 0.28% |
May 24, 2024 | 6.588 | 6.588 | 6.588 | 6.588 | 0.17% |
May 23, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | -0.30% |
May 22, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | -0.33% |
May 21, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | -0.01% |
May 17, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | -0.03% |
May 16, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.15% |
May 15, 2024 | 6.611 | 6.611 | 6.611 | 6.611 | 0.41% |
May 14, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.17% |
May 13, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.05% |
May 10, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.00% |
May 09, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.24% |
May 08, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.36% |
May 07, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | -0.09% |
May 06, 2024 | 6.583 | 6.583 | 6.583 | 6.583 | 0.31% |
May 03, 2024 | 6.563 | 6.563 | 6.563 | 6.563 | 0.62% |
Highest: 6.620 | Lowest: 6.552 | Difference: 0.068 | Average: 6.586 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review