
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 7.511 | 7.511 | 7.511 | 7.511 | 0.10% |
Jul 22, 2025 | 7.504 | 7.504 | 7.504 | 7.469 | 0.47% |
Jul 21, 2025 | 7.469 | 7.469 | 7.469 | 7.443 | 0.35% |
Jul 18, 2025 | 7.443 | 7.443 | 7.443 | 7.414 | 0.39% |
Jul 17, 2025 | 7.414 | 7.414 | 7.420 | 7.414 | -0.08% |
Jul 16, 2025 | 7.420 | 7.420 | 7.428 | 7.420 | -0.11% |
Jul 15, 2025 | 7.428 | 7.428 | 7.428 | 7.428 | -0.39% |
Jul 14, 2025 | 7.457 | 7.457 | 7.457 | 7.456 | 0.01% |
Jul 11, 2025 | 7.456 | 7.456 | 7.475 | 7.456 | -0.25% |
Jul 10, 2025 | 7.475 | 7.475 | 7.475 | 7.466 | 0.11% |
Jul 09, 2025 | 7.466 | 7.466 | 7.466 | 7.466 | 0.07% |
Jul 08, 2025 | 7.461 | 7.461 | 7.493 | 7.461 | -0.43% |
Jul 07, 2025 | 7.493 | 7.493 | 7.518 | 7.493 | -0.34% |
Jul 04, 2025 | 7.518 | 7.518 | 7.529 | 7.504 | -0.14% |
Jul 03, 2025 | 7.529 | 7.529 | 7.529 | 7.504 | 0.33% |
Jul 02, 2025 | 7.504 | 7.504 | 7.504 | 7.504 | 0.02% |
Jun 30, 2025 | 7.503 | 7.503 | 7.503 | 7.482 | 0.27% |
Jun 27, 2025 | 7.482 | 7.482 | 7.482 | 7.482 | -0.64% |
Jun 26, 2025 | 7.531 | 7.531 | 7.531 | 7.468 | 0.84% |
Jun 25, 2025 | 7.468 | 7.468 | 7.482 | 7.468 | -0.18% |
Jun 24, 2025 | 7.482 | 7.482 | 7.482 | 7.437 | 0.60% |
Highest: 7.531 | Lowest: 7.414 | Difference: 0.116 | Average: 7.477 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review