Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.10% |
May 30, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.25% |
May 29, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | -1.29% |
May 28, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | -0.65% |
May 27, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | 0.26% |
May 24, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | 0.21% |
May 23, 2024 | 12.237 | 12.237 | 12.237 | 12.237 | -0.49% |
May 22, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | -0.31% |
May 21, 2024 | 12.336 | 12.336 | 12.336 | 12.336 | 0.13% |
May 17, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.02% |
May 16, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | 0.07% |
May 15, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | 0.66% |
May 14, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 0.20% |
May 13, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | 0.00% |
May 10, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | 0.26% |
May 09, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | 0.32% |
May 08, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | -0.24% |
May 07, 2024 | 12.163 | 12.163 | 12.163 | 12.163 | 0.28% |
May 06, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.54% |
May 03, 2024 | 12.064 | 12.064 | 12.064 | 12.064 | 0.93% |
May 02, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.63% |
Highest: 12.336 | Lowest: 11.953 | Difference: 0.383 | Average: 12.195 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review