Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.509 | 19.509 | 19.509 | 19.509 | -0.06% |
May 16, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.05% |
May 15, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.55% |
May 14, 2024 | 19.423 | 19.423 | 19.423 | 19.423 | 0.02% |
May 13, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 0.03% |
May 10, 2024 | 19.414 | 19.414 | 19.414 | 19.414 | 0.06% |
May 09, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | 0.12% |
May 08, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.05% |
May 07, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.48% |
May 06, 2024 | 19.278 | 19.278 | 19.278 | 19.278 | 0.35% |
May 03, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.72% |
May 02, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | 0.21% |
May 01, 2024 | 19.034 | 19.034 | 19.034 | 19.034 | -0.07% |
Apr 30, 2024 | 19.048 | 19.048 | 19.048 | 19.048 | -0.42% |
Apr 29, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.02% |
Apr 26, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | 0.07% |
Apr 25, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | -0.55% |
Apr 24, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | -0.04% |
Apr 23, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | 0.35% |
Apr 22, 2024 | 19.167 | 19.167 | 19.167 | 19.167 | 0.56% |
Apr 19, 2024 | 19.061 | 19.061 | 19.061 | 19.061 | 0.01% |
Apr 18, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.18% |
Highest: 19.530 | Lowest: 19.034 | Difference: 0.496 | Average: 19.261 | Change %: 2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review