Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 0.39% |
May 30, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | 0.18% |
May 29, 2024 | 21.613 | 21.613 | 21.613 | 21.613 | -0.98% |
May 28, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | -0.88% |
May 27, 2024 | 22.021 | 22.021 | 22.021 | 22.021 | -0.08% |
May 24, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | 0.48% |
May 23, 2024 | 21.933 | 21.933 | 21.933 | 21.933 | -0.58% |
May 22, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | 0.03% |
May 21, 2024 | 22.055 | 22.055 | 22.055 | 22.055 | 0.15% |
May 17, 2024 | 22.021 | 22.021 | 22.021 | 22.021 | 0.20% |
May 16, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | -0.15% |
May 15, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.31% |
May 14, 2024 | 21.942 | 21.942 | 21.942 | 21.942 | -0.22% |
May 13, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.43% |
May 10, 2024 | 22.085 | 22.085 | 22.085 | 22.085 | 0.12% |
May 09, 2024 | 22.059 | 22.059 | 22.059 | 22.059 | 0.24% |
May 08, 2024 | 22.005 | 22.005 | 22.005 | 22.005 | 0.15% |
May 07, 2024 | 21.971 | 21.971 | 21.971 | 21.971 | 0.09% |
May 06, 2024 | 21.951 | 21.951 | 21.951 | 21.951 | 0.93% |
May 03, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 0.62% |
May 02, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | 0.43% |
May 01, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | -0.50% |
Highest: 22.085 | Lowest: 21.522 | Difference: 0.563 | Average: 21.901 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review