
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 26.365 | 26.365 | 26.365 | 26.274 | 0.35% |
Jul 11, 2025 | 26.274 | 26.274 | 26.344 | 26.274 | -0.26% |
Jul 10, 2025 | 26.344 | 26.344 | 26.344 | 26.318 | 0.10% |
Jul 09, 2025 | 26.318 | 26.318 | 26.318 | 26.318 | 0.27% |
Jul 08, 2025 | 26.248 | 26.248 | 26.293 | 26.248 | -0.17% |
Jul 07, 2025 | 26.293 | 26.293 | 26.293 | 26.239 | 0.21% |
Jul 04, 2025 | 26.239 | 26.239 | 26.272 | 26.127 | -0.13% |
Jul 03, 2025 | 26.272 | 26.272 | 26.272 | 26.127 | 0.56% |
Jul 02, 2025 | 26.127 | 26.127 | 26.127 | 26.127 | -0.39% |
Jun 30, 2025 | 26.228 | 26.228 | 26.228 | 26.058 | 0.65% |
Jun 27, 2025 | 26.058 | 26.058 | 26.058 | 26.058 | 0.14% |
Jun 26, 2025 | 26.021 | 26.021 | 26.021 | 25.957 | 0.25% |
Jun 25, 2025 | 25.957 | 25.957 | 26.109 | 25.957 | -0.58% |
Jun 24, 2025 | 26.109 | 26.109 | 26.109 | 26.012 | 0.37% |
Jun 23, 2025 | 26.012 | 26.012 | 26.012 | 26.012 | 0.47% |
Jun 20, 2025 | 25.891 | 25.891 | 29.116 | 25.891 | -11.08% |
Jun 19, 2025 | 29.116 | 29.116 | 29.199 | 29.116 | -0.28% |
Jun 18, 2025 | 29.199 | 29.199 | 29.199 | 29.199 | 0.18% |
Jun 17, 2025 | 29.146 | 29.146 | 29.146 | 29.146 | -0.15% |
Jun 16, 2025 | 29.188 | 29.188 | 29.188 | 29.133 | 0.19% |
Highest: 29.199 | Lowest: 25.891 | Difference: 3.309 | Average: 26.770 | Change %: -9.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review