
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 26.206 | 26.206 | 26.206 | 26.116 | 0.35% |
Jul 11, 2025 | 26.116 | 26.116 | 26.116 | 26.116 | -0.26% |
Jul 10, 2025 | 26.185 | 26.185 | 26.185 | 26.159 | 0.10% |
Jul 09, 2025 | 26.159 | 26.159 | 26.159 | 26.159 | 0.27% |
Jul 08, 2025 | 26.089 | 26.089 | 26.134 | 26.089 | -0.17% |
Jul 07, 2025 | 26.134 | 26.134 | 26.134 | 26.080 | 0.21% |
Jul 04, 2025 | 26.080 | 26.080 | 26.114 | 25.969 | -0.13% |
Jul 03, 2025 | 26.114 | 26.114 | 26.114 | 25.969 | 0.56% |
Jul 02, 2025 | 25.969 | 25.969 | 25.969 | 25.969 | -0.38% |
Jun 30, 2025 | 26.069 | 26.069 | 26.069 | 25.901 | 0.65% |
Jun 27, 2025 | 25.901 | 25.901 | 25.901 | 25.901 | 0.14% |
Jun 26, 2025 | 25.864 | 25.864 | 25.864 | 25.800 | 0.25% |
Jun 25, 2025 | 25.800 | 25.800 | 25.951 | 25.800 | -0.58% |
Jun 24, 2025 | 25.951 | 25.951 | 25.951 | 25.855 | 0.37% |
Jun 23, 2025 | 25.855 | 25.855 | 25.855 | 25.734 | 0.47% |
Jun 20, 2025 | 25.734 | 25.734 | 28.940 | 25.734 | -11.08% |
Jun 19, 2025 | 28.940 | 28.940 | 29.023 | 28.940 | -0.28% |
Jun 18, 2025 | 29.023 | 29.023 | 29.023 | 29.023 | 0.18% |
Jun 17, 2025 | 28.969 | 28.969 | 28.969 | 28.969 | -0.15% |
Jun 16, 2025 | 29.012 | 29.012 | 29.012 | 28.957 | 0.19% |
Highest: 29.023 | Lowest: 25.734 | Difference: 3.288 | Average: 26.609 | Change %: -9.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review