
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 14.292 | 14.292 | 14.337 | 14.292 | -0.31% |
Jul 25, 2025 | 14.337 | 14.337 | 14.337 | 14.315 | 0.15% |
Jul 24, 2025 | 14.315 | 14.315 | 14.315 | 14.273 | 0.29% |
Jul 23, 2025 | 14.273 | 14.273 | 14.273 | 14.267 | 0.04% |
Jul 22, 2025 | 14.267 | 14.267 | 14.267 | 14.252 | 0.10% |
Jul 21, 2025 | 14.252 | 14.252 | 14.295 | 14.252 | -0.30% |
Jul 18, 2025 | 14.295 | 14.295 | 14.303 | 14.295 | -0.05% |
Jul 17, 2025 | 14.303 | 14.303 | 14.303 | 14.216 | 0.61% |
Jul 16, 2025 | 14.216 | 14.216 | 14.216 | 14.202 | 0.10% |
Jul 15, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | -0.77% |
Jul 14, 2025 | 14.312 | 14.312 | 14.312 | 14.264 | 0.34% |
Jul 11, 2025 | 14.264 | 14.264 | 14.303 | 14.264 | -0.27% |
Jul 10, 2025 | 14.303 | 14.303 | 14.303 | 14.289 | 0.10% |
Jul 09, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | 0.26% |
Jul 08, 2025 | 14.252 | 14.252 | 14.276 | 14.252 | -0.17% |
Jul 07, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | 0.20% |
Jul 04, 2025 | 14.248 | 14.248 | 14.267 | 14.189 | -0.13% |
Jul 03, 2025 | 14.267 | 14.267 | 14.267 | 14.189 | 0.55% |
Jul 02, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | -0.39% |
Jun 30, 2025 | 14.245 | 14.245 | 14.245 | 14.154 | 0.64% |
Highest: 14.337 | Lowest: 14.154 | Difference: 0.182 | Average: 14.270 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review