
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 16.387 | 16.387 | 16.387 | 16.376 | 0.06% |
Jul 23, 2025 | 16.376 | 16.376 | 16.376 | 16.305 | 0.44% |
Jul 22, 2025 | 16.305 | 16.305 | 16.305 | 16.253 | 0.32% |
Jul 21, 2025 | 16.253 | 16.253 | 16.343 | 16.253 | -0.55% |
Jul 18, 2025 | 16.343 | 16.343 | 16.436 | 16.343 | -0.57% |
Jul 17, 2025 | 16.436 | 16.436 | 16.436 | 16.380 | 0.34% |
Jul 16, 2025 | 16.380 | 16.380 | 16.380 | 16.331 | 0.30% |
Jul 15, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | -0.66% |
Jul 14, 2025 | 16.440 | 16.440 | 16.440 | 16.426 | 0.08% |
Jul 11, 2025 | 16.426 | 16.426 | 16.499 | 16.426 | -0.44% |
Jul 10, 2025 | 16.499 | 16.499 | 16.499 | 16.483 | 0.10% |
Jul 09, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | 0.26% |
Jul 08, 2025 | 16.441 | 16.441 | 16.441 | 16.385 | 0.34% |
Jul 07, 2025 | 16.385 | 16.385 | 16.424 | 16.385 | -0.23% |
Jul 04, 2025 | 16.424 | 16.424 | 16.462 | 16.392 | -0.23% |
Jul 03, 2025 | 16.462 | 16.462 | 16.462 | 16.392 | 0.43% |
Jul 02, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | -0.04% |
Jun 30, 2025 | 16.399 | 16.399 | 16.399 | 16.328 | 0.43% |
Jun 27, 2025 | 16.328 | 16.328 | 16.328 | 16.328 | -0.07% |
Jun 26, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | 0.29% |
Jun 25, 2025 | 16.292 | 16.292 | 16.361 | 16.292 | -0.42% |
Highest: 16.499 | Lowest: 16.253 | Difference: 0.245 | Average: 16.387 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review