Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.90% |
May 30, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.53% |
May 29, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.85% |
May 28, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.64% |
May 24, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.24% |
May 23, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.88% |
May 22, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
May 21, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% |
May 20, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.00% |
May 17, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
May 16, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -0.20% |
May 15, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.25% |
May 14, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |
May 13, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
May 10, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
May 09, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
May 08, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
May 07, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
May 06, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
May 03, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.91% |
May 02, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.67% |
May 01, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
Highest: 25.14 | Lowest: 23.96 | Difference: 1.18 | Average: 24.73 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review