
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2,119.500 | 2,119.500 | 2,119.500 | 2,102.550 | 0.81% |
Jul 10, 2025 | 2,102.550 | 2,102.550 | 2,102.550 | 2,102.550 | 1.03% |
Jul 09, 2025 | 2,081.020 | 2,081.020 | 2,081.020 | 2,081.020 | 0.54% |
Jul 08, 2025 | 2,069.870 | 2,069.870 | 2,069.870 | 2,069.870 | -0.59% |
Jul 07, 2025 | 2,082.170 | 2,082.170 | 2,082.170 | 2,082.170 | 0.23% |
Jul 04, 2025 | 2,077.450 | 2,077.450 | 2,081.180 | 2,077.450 | -0.18% |
Jul 03, 2025 | 2,081.180 | 2,081.180 | 2,081.180 | 2,077.350 | 0.18% |
Jul 02, 2025 | 2,077.350 | 2,077.350 | 2,082.520 | 2,077.350 | -0.25% |
Jul 01, 2025 | 2,082.520 | 2,082.520 | 2,090.550 | 2,082.520 | -0.38% |
Jun 30, 2025 | 2,090.550 | 2,090.550 | 2,090.550 | 2,090.550 | 0.84% |
Jun 26, 2025 | 2,073.120 | 2,073.120 | 2,073.120 | 2,047.960 | 1.23% |
Jun 25, 2025 | 2,047.960 | 2,047.960 | 2,070.280 | 2,047.960 | -1.08% |
Jun 24, 2025 | 2,070.280 | 2,070.280 | 2,070.280 | 2,040.900 | 1.44% |
Jun 23, 2025 | 2,040.900 | 2,040.900 | 2,071.610 | 2,040.900 | -1.48% |
Jun 20, 2025 | 2,071.610 | 2,071.610 | 2,097.210 | 2,071.610 | -1.22% |
Jun 19, 2025 | 2,097.210 | 2,097.210 | 2,097.210 | 2,097.210 | -2.38% |
Jun 18, 2025 | 2,148.300 | 2,148.300 | 2,161.040 | 2,148.300 | -0.59% |
Jun 17, 2025 | 2,161.040 | 2,161.040 | 2,161.040 | 2,153.720 | 0.34% |
Jun 16, 2025 | 2,153.720 | 2,153.720 | 2,154.510 | 2,153.720 | -0.04% |
Highest: 2,161.040 | Lowest: 2,040.900 | Difference: 120.140 | Average: 2,090.963 | Change %: -1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review