Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,278.170 | 2,278.170 | 2,278.170 | 2,278.170 | -0.65% |
May 06, 2024 | 2,293.110 | 2,293.110 | 2,293.110 | 2,293.110 | 0.52% |
May 03, 2024 | 2,281.260 | 2,281.260 | 2,281.260 | 2,281.260 | 0.29% |
May 02, 2024 | 2,274.690 | 2,274.690 | 2,274.690 | 2,274.690 | -2.63% |
Apr 30, 2024 | 2,336.060 | 2,336.060 | 2,336.060 | 2,336.060 | 0.94% |
Apr 29, 2024 | 2,314.400 | 2,314.400 | 2,314.400 | 2,314.400 | 1.44% |
Apr 26, 2024 | 2,281.540 | 2,281.540 | 2,281.540 | 2,281.540 | -2.33% |
Apr 25, 2024 | 2,335.980 | 2,335.980 | 2,335.980 | 2,335.980 | -0.42% |
Apr 24, 2024 | 2,345.740 | 2,345.740 | 2,345.740 | 2,345.740 | 0.14% |
Apr 23, 2024 | 2,342.440 | 2,342.440 | 2,342.440 | 2,342.440 | 0.47% |
Apr 22, 2024 | 2,331.580 | 2,331.580 | 2,331.580 | 2,331.580 | 0.23% |
Apr 19, 2024 | 2,326.190 | 2,326.190 | 2,326.190 | 2,326.190 | -1.19% |
Apr 18, 2024 | 2,354.160 | 2,354.160 | 2,354.160 | 2,354.160 | 0.78% |
Apr 17, 2024 | 2,336.000 | 2,336.000 | 2,336.000 | 2,336.000 | -0.75% |
Apr 16, 2024 | 2,353.670 | 2,353.670 | 2,353.670 | 2,353.670 | 3.31% |
May 07, 2024 | 2,278.170 | 2,278.170 | 2,278.170 | 2,278.170 | -0.65% |
May 06, 2024 | 2,293.110 | 2,293.110 | 2,293.110 | 2,293.110 | 0.52% |
May 03, 2024 | 2,281.260 | 2,281.260 | 2,281.260 | 2,281.260 | 0.29% |
May 02, 2024 | 2,274.690 | 2,274.690 | 2,274.690 | 2,274.690 | -2.63% |
Apr 30, 2024 | 2,336.060 | 2,336.060 | 2,336.060 | 2,336.060 | 0.94% |
Apr 29, 2024 | 2,314.400 | 2,314.400 | 2,314.400 | 2,314.400 | 1.44% |
Apr 26, 2024 | 2,281.540 | 2,281.540 | 2,281.540 | 2,281.540 | -2.33% |
Apr 25, 2024 | 2,335.980 | 2,335.980 | 2,335.980 | 2,335.980 | -0.42% |
Apr 24, 2024 | 2,345.740 | 2,345.740 | 2,345.740 | 2,345.740 | 0.14% |
Apr 23, 2024 | 2,342.440 | 2,342.440 | 2,342.440 | 2,342.440 | 0.47% |
Apr 22, 2024 | 2,331.580 | 2,331.580 | 2,331.580 | 2,331.580 | 0.23% |
Apr 19, 2024 | 2,326.190 | 2,326.190 | 2,326.190 | 2,326.190 | -1.19% |
Apr 18, 2024 | 2,354.160 | 2,354.160 | 2,354.160 | 2,354.160 | 0.78% |
Apr 17, 2024 | 2,336.000 | 2,336.000 | 2,336.000 | 2,336.000 | -0.75% |
Apr 16, 2024 | 2,353.670 | 2,353.670 | 2,353.670 | 2,353.670 | -2.96% |
Highest: 2,354.160 | Lowest: 2,274.690 | Difference: 79.470 | Average: 2,318.999 | Change %: -6.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review