
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 212.518 | 212.518 | 212.518 | 212.518 | 0.77% |
Jul 24, 2025 | 210.889 | 210.889 | 210.889 | 210.889 | -0.10% |
Jul 23, 2025 | 211.104 | 211.104 | 211.104 | 211.104 | 1.02% |
Jul 22, 2025 | 208.963 | 208.963 | 208.963 | 208.963 | 0.06% |
Jul 21, 2025 | 208.838 | 208.838 | 208.838 | 208.838 | 0.01% |
Jul 18, 2025 | 208.817 | 208.817 | 208.817 | 208.817 | -0.66% |
Jul 17, 2025 | 210.198 | 210.198 | 210.198 | 210.198 | 0.60% |
Jul 16, 2025 | 208.944 | 208.944 | 208.944 | 208.944 | 0.15% |
Jul 15, 2025 | 208.635 | 208.635 | 208.635 | 208.635 | -0.28% |
Jul 14, 2025 | 209.222 | 209.222 | 209.222 | 209.222 | -0.31% |
Jul 11, 2025 | 209.879 | 209.879 | 209.879 | 209.879 | -0.93% |
Jul 10, 2025 | 211.843 | 211.843 | 211.843 | 211.843 | 0.68% |
Jul 09, 2025 | 210.410 | 210.410 | 210.410 | 210.410 | 0.69% |
Jul 08, 2025 | 208.966 | 208.966 | 208.966 | 208.966 | 0.12% |
Jul 07, 2025 | 208.707 | 208.707 | 208.707 | 208.707 | -0.51% |
Jul 04, 2025 | 209.768 | 209.768 | 209.768 | 209.768 | -0.02% |
Jul 03, 2025 | 209.813 | 209.813 | 209.813 | 209.813 | 0.42% |
Jul 02, 2025 | 208.938 | 208.938 | 208.938 | 208.938 | 0.84% |
Jul 01, 2025 | 207.192 | 207.192 | 207.192 | 207.192 | -0.01% |
Jun 30, 2025 | 207.215 | 207.215 | 207.215 | 207.215 | 0.04% |
Highest: 212.518 | Lowest: 207.192 | Difference: 5.325 | Average: 209.543 | Change %: 2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review