
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 505.536 | 505.536 | 505.536 | 503.923 | 0.32% |
Aug 19, 2025 | 503.923 | 503.923 | 503.923 | 503.923 | 0.12% |
Aug 18, 2025 | 503.332 | 507.432 | 509.362 | 503.332 | -1.18% |
Aug 15, 2025 | 509.362 | 509.362 | 509.362 | 509.362 | 0.12% |
Aug 14, 2025 | 508.772 | 508.772 | 508.772 | 508.772 | -0.25% |
Aug 13, 2025 | 510.027 | 510.027 | 510.027 | 510.027 | 0.23% |
Aug 12, 2025 | 508.846 | 508.846 | 508.846 | 503.814 | 1.00% |
Aug 11, 2025 | 503.814 | 503.814 | 503.814 | 503.814 | -0.20% |
Aug 08, 2025 | 504.830 | 504.830 | 504.830 | 504.043 | 0.16% |
Aug 07, 2025 | 504.043 | 504.043 | 504.043 | 504.043 | 0.14% |
Aug 06, 2025 | 503.332 | 503.332 | 503.332 | 503.332 | 0.56% |
Aug 05, 2025 | 500.522 | 500.522 | 500.522 | 500.522 | -0.13% |
Aug 04, 2025 | 501.165 | 501.165 | 501.165 | 501.165 | 0.29% |
Aug 01, 2025 | 499.718 | 499.718 | 499.718 | 495.049 | 0.94% |
Jul 31, 2025 | 495.049 | 495.049 | 495.049 | 495.049 | -0.32% |
Jul 30, 2025 | 496.641 | 496.641 | 496.641 | 496.641 | -0.24% |
Jul 29, 2025 | 497.817 | 497.817 | 497.817 | 496.676 | 0.54% |
Jul 28, 2025 | 495.164 | 495.164 | 497.040 | 495.164 | -0.15% |
Jul 25, 2025 | 495.925 | 495.925 | 495.925 | 495.925 | -0.22% |
Jul 24, 2025 | 497.040 | 497.040 | 497.040 | 497.040 | -0.13% |
Jul 23, 2025 | 497.698 | 497.698 | 497.698 | 497.698 | 0.55% |
Highest: 510.027 | Lowest: 495.049 | Difference: 14.978 | Average: 502.027 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review