
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 344.205 | 344.205 | 344.205 | 343.173 | 0.30% |
Aug 07, 2025 | 343.173 | 343.173 | 343.173 | 343.173 | 0.38% |
Aug 06, 2025 | 341.878 | 341.878 | 341.878 | 341.878 | 0.16% |
Aug 05, 2025 | 341.326 | 341.326 | 341.326 | 341.326 | 0.08% |
Aug 04, 2025 | 341.066 | 341.066 | 341.066 | 341.066 | -0.16% |
Aug 01, 2025 | 341.628 | 341.628 | 341.763 | 341.628 | -0.04% |
Jul 31, 2025 | 341.763 | 341.763 | 341.763 | 341.763 | 0.17% |
Jul 30, 2025 | 341.196 | 341.196 | 341.196 | 341.196 | 0.04% |
Jul 29, 2025 | 341.058 | 341.058 | 341.058 | 341.058 | 0.18% |
Jul 28, 2025 | 340.437 | 340.437 | 341.071 | 340.328 | -0.19% |
Jul 25, 2025 | 341.071 | 341.071 | 341.071 | 341.071 | 0.22% |
Jul 24, 2025 | 340.328 | 340.328 | 340.328 | 340.328 | 0.04% |
Jul 23, 2025 | 340.200 | 340.200 | 340.200 | 340.200 | 0.14% |
Jul 22, 2025 | 339.733 | 339.733 | 339.733 | 339.733 | -0.36% |
Jul 21, 2025 | 340.960 | 340.960 | 340.960 | 340.960 | -0.52% |
Jul 18, 2025 | 342.730 | 342.730 | 344.288 | 342.730 | -0.45% |
Jul 17, 2025 | 344.288 | 344.288 | 344.288 | 344.288 | 0.34% |
Jul 16, 2025 | 343.130 | 343.130 | 343.130 | 343.130 | 0.38% |
Jul 15, 2025 | 341.838 | 341.838 | 341.838 | 341.838 | 0.43% |
Jul 14, 2025 | 340.386 | 340.386 | 340.386 | 340.386 | 0.34% |
Highest: 344.288 | Lowest: 339.733 | Difference: 4.555 | Average: 341.620 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review