Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2021 | 12.038 | 12.038 | 12.038 | 12.038 | -0.14% |
Sep 14, 2021 | 12.056 | 12.056 | 12.056 | 12.056 | -0.01% |
Sep 13, 2021 | 12.056 | 12.056 | 12.056 | 12.056 | -0.01% |
Sep 12, 2021 | 12.057 | 12.057 | 12.057 | 12.057 | -0.02% |
Sep 09, 2021 | 12.060 | 12.060 | 12.060 | 12.060 | -0.01% |
Sep 08, 2021 | 12.061 | 12.061 | 12.061 | 12.061 | -0.01% |
Sep 07, 2021 | 12.062 | 12.062 | 12.062 | 12.062 | -0.01% |
Sep 06, 2021 | 12.063 | 12.063 | 12.063 | 12.063 | -0.01% |
Sep 05, 2021 | 12.064 | 12.064 | 12.064 | 12.064 | -0.02% |
Sep 02, 2021 | 12.066 | 12.066 | 12.066 | 12.066 | -0.01% |
Sep 01, 2021 | 12.067 | 12.067 | 12.067 | 12.067 | -0.06% |
Aug 31, 2021 | 12.074 | 12.074 | 12.074 | 12.074 | -0.05% |
Aug 30, 2021 | 12.081 | 12.081 | 12.081 | 12.081 | -0.01% |
Aug 29, 2021 | 12.082 | 12.082 | 12.082 | 12.082 | -0.02% |
Aug 26, 2021 | 12.084 | 12.084 | 12.084 | 12.084 | -0.03% |
Aug 25, 2021 | 12.087 | 12.087 | 12.087 | 12.087 | -0.01% |
Aug 24, 2021 | 12.088 | 12.088 | 12.088 | 12.088 | -0.05% |
Aug 23, 2021 | 12.095 | 12.095 | 12.095 | 12.095 | -0.02% |
Aug 22, 2021 | 12.097 | 12.097 | 12.097 | 12.097 | -1.09% |
Aug 17, 2021 | 12.231 | 12.231 | 12.231 | 12.231 | 0.50% |
Aug 16, 2021 | 12.170 | 12.170 | 12.170 | 12.170 | 0.01% |
Aug 15, 2021 | 12.169 | 12.169 | 12.169 | 12.169 | -0.04% |
Aug 11, 2021 | 12.173 | 12.173 | 12.173 | 12.173 | -0.11% |
Aug 10, 2021 | 12.186 | 12.186 | 12.186 | 12.186 | 1.30% |
Aug 08, 2021 | 12.030 | 12.030 | 12.030 | 12.030 | 0.29% |
Aug 05, 2021 | 11.995 | 11.995 | 11.995 | 11.995 | 0.24% |
Aug 04, 2021 | 11.966 | 11.966 | 11.966 | 11.966 | -0.08% |
Aug 03, 2021 | 11.975 | 11.975 | 11.975 | 11.975 | 0.12% |
Aug 02, 2021 | 11.961 | 11.961 | 11.961 | 11.961 | 0.62% |
Aug 01, 2021 | 11.887 | 11.887 | 11.887 | 11.887 | -1.25% |
Highest: 12.231 | Lowest: 11.887 | Difference: 0.344 | Average: 12.069 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review