Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -0.48% |
May 23, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | -0.11% |
May 22, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.08% |
May 21, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | -0.40% |
May 17, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | -0.23% |
May 16, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | 0.41% |
May 15, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | 0.45% |
May 14, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | 0.38% |
May 13, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | -0.24% |
May 10, 2024 | 177.541 | 177.541 | 177.541 | 177.541 | 0.76% |
May 08, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | 0.27% |
May 07, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.81% |
May 06, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | 0.51% |
May 03, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | 0.28% |
May 02, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | -0.09% |
May 01, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | -0.83% |
Apr 30, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.27% |
Apr 29, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.04% |
Apr 26, 2024 | 174.950 | 174.950 | 174.950 | 174.950 | 2.04% |
Highest: 179.320 | Lowest: 172.940 | Difference: 6.380 | Average: 176.347 | Change %: 3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review