Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.13% |
May 16, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.09% |
May 15, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.46% |
May 14, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.05% |
May 13, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | -0.10% |
May 10, 2024 | 103.759 | 103.759 | 103.759 | 103.759 | -0.03% |
May 08, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -0.16% |
May 07, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.27% |
May 06, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.28% |
May 03, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.15% |
May 02, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.40% |
May 01, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 0.24% |
Apr 30, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.38% |
Apr 29, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.18% |
Apr 26, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.61% |
Apr 25, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | -0.38% |
Apr 24, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | -0.31% |
Apr 23, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.02% |
Apr 22, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.37% |
Apr 19, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.27% |
Apr 18, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.15% |
Highest: 104.080 | Lowest: 102.160 | Difference: 1.920 | Average: 103.206 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review