Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | 0.12% |
May 31, 2024 | 93.868 | 93.868 | 93.868 | 93.868 | 0.81% |
May 30, 2024 | 93.114 | 93.114 | 93.114 | 93.114 | -0.59% |
May 29, 2024 | 93.664 | 93.664 | 93.664 | 93.664 | -0.74% |
May 28, 2024 | 94.358 | 94.358 | 94.358 | 94.358 | 0.02% |
May 24, 2024 | 94.338 | 94.338 | 94.338 | 94.338 | 0.70% |
May 23, 2024 | 93.681 | 93.681 | 93.681 | 93.681 | -0.74% |
May 22, 2024 | 94.375 | 94.375 | 94.375 | 94.375 | -0.27% |
May 21, 2024 | 94.631 | 94.631 | 94.631 | 94.631 | 0.25% |
May 20, 2024 | 94.393 | 94.393 | 94.393 | 94.393 | 0.10% |
May 17, 2024 | 94.302 | 94.302 | 94.302 | 94.302 | 0.12% |
May 16, 2024 | 94.188 | 94.188 | 94.188 | 94.188 | -0.19% |
May 15, 2024 | 94.367 | 94.367 | 94.367 | 94.367 | 1.19% |
May 14, 2024 | 93.258 | 93.258 | 93.258 | 93.258 | 0.50% |
May 13, 2024 | 92.797 | 92.797 | 92.797 | 92.797 | -0.03% |
May 10, 2024 | 92.821 | 92.821 | 92.821 | 92.821 | 0.18% |
May 09, 2024 | 92.654 | 92.654 | 92.654 | 92.654 | 0.53% |
May 08, 2024 | 92.169 | 92.169 | 92.169 | 92.169 | -0.00% |
May 07, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | 0.14% |
May 06, 2024 | 92.042 | 92.042 | 92.042 | 92.042 | 1.03% |
Highest: 94.631 | Lowest: 92.042 | Difference: 2.589 | Average: 93.558 | Change %: 3.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review