
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.38% |
Aug 25, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | -0.26% |
Aug 22, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | 1.06% |
Aug 21, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | -0.34% |
Aug 20, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | -0.09% |
Aug 19, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | -0.42% |
Aug 18, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | 0.03% |
Aug 15, 2025 | 17.536 | 17.536 | 17.536 | 17.536 | -0.31% |
Aug 14, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | 0.10% |
Aug 13, 2025 | 17.574 | 17.574 | 17.574 | 17.574 | 0.18% |
Aug 12, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | 0.73% |
Aug 11, 2025 | 17.416 | 17.416 | 17.441 | 17.416 | -0.15% |
Aug 08, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | 0.39% |
Aug 07, 2025 | 17.374 | 17.374 | 17.374 | 17.374 | -0.23% |
Aug 06, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | 0.39% |
Aug 05, 2025 | 17.347 | 17.347 | 17.450 | 17.255 | -0.59% |
Aug 04, 2025 | 17.450 | 17.450 | 17.450 | 17.255 | 1.13% |
Aug 01, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | -0.72% |
Jul 31, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.18% |
Jul 30, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | -0.08% |
Jul 29, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | 0.02% |
Jul 28, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | 0.04% |
Highest: 17.600 | Lowest: 17.255 | Difference: 0.345 | Average: 17.461 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review