Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
May 14, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
May 13, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
May 09, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
May 08, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
May 06, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
May 03, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
May 02, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
May 01, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
Apr 30, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
Apr 29, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
Apr 26, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -1.60% |
May 16, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
May 14, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
May 13, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
May 09, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
May 08, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
May 06, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
May 03, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
May 02, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
May 01, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
Apr 30, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
Apr 29, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
Apr 26, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% |
Apr 25, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
Apr 24, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
Apr 23, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
Apr 22, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% |
Apr 19, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00% |
Apr 18, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
Highest: 11.86 | Lowest: 11.67 | Difference: 0.19 | Average: 11.75 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review