
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
Jul 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
Jul 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
Jul 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
Jul 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
Jul 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
Jul 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | -0.45% |
Jul 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
Jul 09, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
Jul 08, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
Jul 07, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
Jul 03, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
Jul 02, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
Jul 01, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
Jun 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
Jun 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
Jun 26, 2025 | 19.62 | 19.62 | 19.62 | 19.52 | 0.51% |
Jun 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
Jun 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
Jun 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
Highest: 19.96 | Lowest: 19.45 | Difference: 0.51 | Average: 19.76 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review