
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.47% |
Jul 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
Jul 09, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
Jul 08, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
Jul 07, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
Jul 03, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
Jul 02, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.63% |
Jul 01, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
Jun 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.21% |
Jun 27, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
Jun 26, 2025 | 18.99 | 18.99 | 18.99 | 18.89 | 0.53% |
Jun 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42% |
Jun 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.74% |
Jun 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
Jun 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.00% |
Jun 18, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.27% |
Jun 17, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32% |
Jun 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0.70% |
Jun 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.64% |
Jun 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
Highest: 19.30 | Lowest: 18.66 | Difference: 0.64 | Average: 18.99 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review