
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -0.45% |
Jul 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
Jul 09, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
Jul 08, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
Jul 07, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
Jul 03, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
Jul 02, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
Jul 01, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
Jun 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
Jun 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
Jun 26, 2025 | 19.64 | 19.64 | 19.64 | 19.54 | 0.51% |
Jun 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41% |
Jun 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.77% |
Jun 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
Jun 20, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% |
Jun 18, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
Jun 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
Jun 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.67% |
Jun 13, 2025 | 19.29 | 19.29 | 19.41 | 19.29 | -0.62% |
Jun 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
Highest: 19.92 | Lowest: 19.29 | Difference: 0.63 | Average: 19.61 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review