
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -0.17% |
Jul 24, 2025 | 203.750 | 203.750 | 203.750 | 203.750 | 0.37% |
Jul 23, 2025 | 203.000 | 203.000 | 203.000 | 201.310 | 0.84% |
Jul 22, 2025 | 201.310 | 201.310 | 201.310 | 201.310 | -0.04% |
Jul 21, 2025 | 201.390 | 201.390 | 201.600 | 201.390 | -0.10% |
Jul 18, 2025 | 201.600 | 201.600 | 201.600 | 201.600 | 0.25% |
Jul 17, 2025 | 201.100 | 201.100 | 201.100 | 200.420 | 0.34% |
Jul 16, 2025 | 200.420 | 200.420 | 201.840 | 200.420 | -0.70% |
Jul 15, 2025 | 201.840 | 201.840 | 201.840 | 201.220 | 0.31% |
Jul 14, 2025 | 201.220 | 201.220 | 201.220 | 201.220 | -0.52% |
Jul 11, 2025 | 202.270 | 202.270 | 202.780 | 202.270 | -0.25% |
Jul 10, 2025 | 202.780 | 202.780 | 202.780 | 202.460 | 0.16% |
Jul 09, 2025 | 202.460 | 202.460 | 202.460 | 202.300 | 0.08% |
Jul 08, 2025 | 202.300 | 202.300 | 203.380 | 202.300 | -0.53% |
Jul 07, 2025 | 203.380 | 203.380 | 203.380 | 203.250 | 0.06% |
Jul 04, 2025 | 203.250 | 203.250 | 203.250 | 202.420 | 0.41% |
Jul 03, 2025 | 202.420 | 202.420 | 203.380 | 202.420 | -0.47% |
Jul 02, 2025 | 203.380 | 203.380 | 203.380 | 202.730 | 0.32% |
Jul 01, 2025 | 202.730 | 202.730 | 202.730 | 201.960 | 0.38% |
Jun 30, 2025 | 201.960 | 201.960 | 201.960 | 201.960 | 0.27% |
Jun 27, 2025 | 201.410 | 201.410 | 201.410 | 200.590 | 0.41% |
Highest: 203.750 | Lowest: 200.420 | Difference: 3.330 | Average: 202.256 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review